Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.69	42.91	42.09	42.10	3,912,885	-2.23(-5.03%)
Jun 26, 2013	44.12	44.73	43.88	44.33	770,971	+0.42(+0.95%)
Jun 25, 2013	43.63	44.06	43.46	43.91	1,110,314	+0.48(+1.10%)
Jun 24, 2013	43.84	44.00	43.36	43.44	1,642,661	-1.05(-2.35%)
Jun 21, 2013	44.76	45.24	43.89	44.49	1,424,514	-0.29(-0.64%)
Jun 20, 2013	44.83	44.88	44.40	44.77	1,005,181	-0.45(-0.99%)
Jun 19, 2013	45.62	45.83	45.16	45.22	1,237,606	-0.43(-0.94%)
Jun 18, 2013	44.89	45.76	44.84	45.65	1,387,590	+1.00(+2.24%)
Jun 17, 2013	44.05	44.67	43.96	44.65	762,103	+0.84(+1.91%)
Jun 14, 2013	43.92	44.45	43.62	43.81	929,720	+0.00(+0.00%)
Jun 13, 2013	43.32	43.87	42.87	43.81	600,857	+0.36(+0.83%)
Jun 12, 2013	43.89	43.89	43.03	43.45	1,185,861	-0.20(-0.46%)
Jun 11, 2013	42.62	44.38	42.52	43.65	1,092,845	+0.50(+1.15%)
Jun 10, 2013	43.25	43.89	42.89	43.15	902,700	+0.49(+1.14%)
Jun 07, 2013	42.17	42.70	41.82	42.67	969,717	+0.67(+1.59%)
Jun 06, 2013	41.84	42.24	41.65	42.00	1,130,305	+0.24(+0.57%)
Jun 05, 2013	41.78	42.20	41.71	41.76	1,206,279	-0.10(-0.25%)
Jun 04, 2013	42.48	42.74	41.15	41.87	1,916,645	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.