Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.30 23.78 22.81 23.70 2,048,390 +0.04(+0.16%)
Jun 29, 2016 23.41 23.77 22.67 23.66 1,555,185 +0.60(+2.58%)
Jun 28, 2016 23.17 23.46 22.93 23.06 1,619,965 +0.07(+0.30%)
Jun 27, 2016 23.87 23.90 22.70 23.00 1,521,683 -0.91(-3.80%)
Jun 24, 2016 24.00 24.30 23.74 23.90 7,430,742 -1.19(-4.74%)
Jun 23, 2016 25.11 25.36 24.90 25.09 1,122,560 +0.31(+1.26%)
Jun 22, 2016 24.08 25.23 23.97 24.78 1,964,846 +0.63(+2.63%)
Jun 21, 2016 25.14 25.14 23.89 24.15 1,855,015 -1.15(-4.55%)
Jun 20, 2016 25.05 25.66 24.95 25.30 1,003,671 +0.66(+2.69%)
Jun 17, 2016 24.55 25.22 24.30 24.63 1,206,287 -0.06(-0.24%)
Jun 16, 2016 24.68 24.84 24.34 24.69 777,988 -0.20(-0.78%)
Jun 15, 2016 24.75 25.41 24.50 24.89 838,499 +0.24(+0.99%)
Jun 14, 2016 24.70 24.84 24.25 24.64 706,672 -0.11(-0.43%)
Jun 13, 2016 24.92 25.01 24.59 24.75 1,011,493 -0.27(-1.09%)
Jun 10, 2016 25.22 25.29 24.61 25.02 703,879 -0.51(-1.99%)
Jun 09, 2016 25.86 25.89 25.32 25.53 811,530 -0.49(-1.87%)
Jun 08, 2016 25.93 26.25 25.93 26.02 661,247 +0.09(+0.34%)
Jun 07, 2016 25.34 26.05 25.29 25.93 643,427 +0.46(+1.79%)
Jun 06, 2016 25.45 25.72 25.17 25.48 677,845 -0.06(-0.23%)
Jun 03, 2016 25.49 25.67 25.12 25.54 875,113 -0.02(-0.08%)
Jun 02, 2016 25.09 25.69 24.93 25.55 878,376 +0.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.