Marathon Petroleum (NY: MPC )

145.47 +0.71 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.76 15.25 14.58 15.03 4,167,300 +0.48(+3.32%)
Jun 29, 2011 14.16 14.87 14.05 14.55 5,089,530 +0.50(+3.54%)
Jun 28, 2011 13.92 14.52 13.69 14.05 5,718,348 +0.38(+2.79%)
Jun 27, 2011 13.32 13.78 13.28 13.67 1,232,866 +0.15(+1.07%)
Jun 24, 2011 14.07 14.21 13.37 13.52 2,307,491 -0.64(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.