Indicators

Proto Labs Inc (NY: PRLB )

31.83 -0.99 (-3.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.67	82.16	80.07	81.92	376,167	+0.89(+1.10%)
Jun 27, 2014	82.41	83.06	80.88	81.03	814,010	-1.61(-1.95%)
Jun 26, 2014	80.49	82.66	80.03	82.64	366,386	+2.50(+3.12%)
Jun 25, 2014	76.83	80.29	76.83	80.14	229,092	+2.62(+3.38%)
Jun 24, 2014	77.76	78.50	76.64	77.52	317,427	-0.35(-0.45%)
Jun 23, 2014	78.50	78.62	77.49	77.87	190,784	-0.32(-0.41%)
Jun 20, 2014	77.41	78.36	76.63	78.19	402,506	+1.03(+1.33%)
Jun 19, 2014	78.17	78.79	76.42	77.16	246,189	-0.83(-1.06%)
Jun 18, 2014	78.00	78.05	76.55	77.99	388,674	-0.98(-1.24%)
Jun 17, 2014	77.94	80.35	77.46	78.97	451,709	+0.63(+0.80%)
Jun 16, 2014	75.03	78.39	74.23	78.34	558,175	+3.26(+4.34%)
Jun 13, 2014	71.19	75.21	70.84	75.08	441,635	+3.91(+5.49%)
Jun 12, 2014	71.50	71.50	69.82	71.17	249,156	-0.32(-0.45%)
Jun 11, 2014	70.69	71.66	70.09	71.49	126,061	+0.34(+0.48%)
Jun 10, 2014	70.78	71.97	70.04	71.15	281,890	+1.63(+2.34%)
Jun 06, 2014	69.28	69.90	68.30	69.52	232,693	+0.46(+0.67%)
Jun 05, 2014	66.37	69.73	65.98	69.06	286,323	+2.73(+4.12%)
Jun 04, 2014	65.55	66.85	64.93	66.33	391,614	+0.79(+1.21%)
Jun 03, 2014	66.43	67.77	64.64	65.54	404,782	-1.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.