Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.803	5.916	5.803	5.830	340,378	+0.07(+1.16%)
Jun 26, 2013	5.811	5.843	5.693	5.764	403,847	+0.02(+0.27%)
Jun 25, 2013	5.642	5.775	5.626	5.748	413,997	+0.11(+1.95%)
Jun 24, 2013	5.736	5.746	5.619	5.638	960,309	-0.13(-2.31%)
Jun 21, 2013	5.779	5.873	5.740	5.771	625,007	-0.02(-0.34%)
Jun 20, 2013	5.877	5.936	5.779	5.791	742,871	-0.15(-2.57%)
Jun 19, 2013	5.881	5.953	5.881	5.944	391,762	+0.03(+0.46%)
Jun 18, 2013	5.901	5.963	5.885	5.916	265,011	-0.02(-0.33%)
Jun 17, 2013	5.916	5.987	5.842	5.936	749,570	+0.03(+0.53%)
Jun 14, 2013	5.842	5.916	5.807	5.905	420,513	+0.07(+1.14%)
Jun 13, 2013	5.768	5.854	5.752	5.838	363,726	+0.07(+1.29%)
Jun 12, 2013	5.811	5.869	5.744	5.764	322,071	-0.04(-0.61%)
Jun 11, 2013	5.822	5.865	5.740	5.799	637,017	-0.02(-0.34%)
Jun 10, 2013	5.877	5.904	5.811	5.818	370,985	-0.02(-0.40%)
Jun 07, 2013	5.834	5.920	5.795	5.842	423,652	+0.01(+0.13%)
Jun 06, 2013	5.963	5.979	5.729	5.834	680,821	-0.14(-2.42%)
Jun 05, 2013	5.979	6.061	5.858	5.979	1,445,156	+0.06(+1.06%)
Jun 04, 2013	5.748	6.007	5.744	5.916	3,006,207	+0.19(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.