Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4180 0.4458 0.4180 0.4393 155,458 +0.01(+2.73%)
Jun 29, 2020 0.4471 0.4477 0.4180 0.4277 182,126 +0.00(+0.00%)
Jun 26, 2020 0.4752 0.4762 0.4228 0.4277 266,252 -0.03(-7.37%)
Jun 25, 2020 0.4797 0.4797 0.4471 0.4617 116,837 -0.01(-3.06%)
Jun 24, 2020 0.4896 0.4911 0.4491 0.4763 165,868 -0.01(-2.41%)
Jun 23, 2020 0.4850 0.4956 0.4591 0.4880 215,003 +0.01(+3.04%)
Jun 22, 2020 0.4569 0.4956 0.4568 0.4737 338,701 -0.02(-3.49%)
Jun 19, 2020 0.5152 0.5152 0.4836 0.4908 147,015 -0.02(-4.77%)
Jun 18, 2020 0.5346 0.5346 0.4860 0.5154 145,062 -0.01(-0.99%)
Jun 17, 2020 0.4986 0.5565 0.4860 0.5205 211,653 +0.01(+1.04%)
Jun 16, 2020 0.5249 0.5346 0.5006 0.5152 187,992 +0.02(+3.94%)
Jun 15, 2020 0.4763 0.5346 0.4481 0.4956 395,426 +0.03(+6.12%)
Jun 12, 2020 0.5327 0.5327 0.4471 0.4671 624,274 -0.03(-5.60%)
Jun 11, 2020 0.5346 0.5744 0.4860 0.4948 474,365 -0.11(-17.90%)
Jun 10, 2020 0.6415 0.6415 0.5395 0.6026 453,937 -0.03(-4.11%)
Jun 09, 2020 0.6318 0.6707 0.5832 0.6285 656,690 -0.02(-3.56%)
Jun 08, 2020 0.6124 0.6901 0.5832 0.6517 1,238,098 +0.14(+28.03%)
Jun 05, 2020 0.4763 0.5127 0.4763 0.5090 681,372 +0.04(+7.40%)
Jun 04, 2020 0.4471 0.4811 0.4471 0.4740 270,796 +0.02(+4.14%)
Jun 03, 2020 0.4568 0.4656 0.4432 0.4551 279,092 +0.01(+2.38%)
Jun 02, 2020 0.4471 0.4471 0.4281 0.4445 158,921 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.