Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.964	7.988	7.857	7.964	142,520	-0.01(-0.15%)
Jun 27, 2013	7.923	7.999	7.875	7.976	143,956	+0.11(+1.35%)
Jun 26, 2013	7.656	7.916	7.656	7.869	271,216	+0.24(+3.10%)
Jun 25, 2013	7.680	7.680	7.514	7.633	186,584	-0.02(-0.23%)
Jun 24, 2013	7.733	7.733	7.585	7.650	408,497	-0.16(-2.05%)
Jun 21, 2013	7.911	7.925	7.798	7.810	201,961	-0.07(-0.90%)
Jun 20, 2013	7.905	7.934	7.840	7.881	228,002	-0.08(-1.04%)
Jun 19, 2013	7.940	8.011	7.940	7.964	171,605	+0.00(+0.00%)
Jun 18, 2013	8.053	8.053	7.946	7.964	133,756	-0.08(-1.03%)
Jun 17, 2013	8.147	8.147	8.017	8.047	106,835	-0.02(-0.29%)
Jun 14, 2013	7.988	8.111	7.976	8.070	158,375	+0.05(+0.66%)
Jun 13, 2013	7.846	8.041	7.846	8.017	260,300	+0.09(+1.12%)
Jun 12, 2013	8.005	8.005	7.881	7.928	287,507	-0.12(-1.54%)
Jun 11, 2013	8.153	8.153	8.035	8.053	240,264	-0.15(-1.80%)
Jun 10, 2013	8.360	8.360	8.195	8.201	109,750	-0.16(-1.91%)
Jun 07, 2013	8.414	8.420	8.337	8.360	119,887	-0.07(-0.77%)
Jun 06, 2013	8.301	8.425	8.289	8.425	137,718	+0.11(+1.28%)
Jun 05, 2013	8.201	8.319	8.177	8.319	131,079	+0.08(+1.03%)
Jun 04, 2013	8.205	8.240	8.028	8.234	440,070	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.