Indicators

Bank of Hawaii Corp (NY: BOH )

55.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.01	42.08	41.67	41.98	286,044	+0.02(+0.05%)
Jun 27, 2014	41.44	41.97	41.44	41.96	385,884	+0.36(+0.88%)
Jun 26, 2014	41.70	41.75	41.08	41.60	212,879	-0.07(-0.17%)
Jun 25, 2014	41.19	41.78	40.78	41.67	305,428	+0.40(+0.97%)
Jun 24, 2014	41.43	42.00	41.25	41.27	353,080	-0.32(-0.77%)
Jun 23, 2014	41.87	41.91	41.45	41.59	236,701	-0.24(-0.58%)
Jun 20, 2014	41.92	42.05	41.58	41.83	370,419	+0.13(+0.31%)
Jun 19, 2014	41.85	41.85	41.44	41.70	205,779	-0.07(-0.17%)
Jun 18, 2014	41.59	41.87	41.26	41.77	340,604	+0.17(+0.41%)
Jun 17, 2014	40.82	41.99	40.82	41.60	302,686	+0.69(+1.68%)
Jun 16, 2014	41.23	41.23	40.74	40.92	224,358	-0.31(-0.76%)
Jun 13, 2014	41.34	41.71	41.09	41.23	231,514	-0.13(-0.31%)
Jun 12, 2014	41.39	41.60	41.12	41.36	348,756	-0.12(-0.29%)
Jun 11, 2014	41.60	41.84	41.42	41.48	222,329	-0.31(-0.74%)
Jun 10, 2014	41.77	41.98	41.58	41.79	277,746	+0.34(+0.81%)
Jun 06, 2014	41.19	41.70	41.19	41.45	218,813	+0.27(+0.66%)
Jun 05, 2014	40.59	41.31	40.44	41.18	228,773	+0.64(+1.59%)
Jun 04, 2014	40.24	40.77	40.24	40.54	277,810	+0.17(+0.43%)
Jun 03, 2014	40.11	40.72	40.08	40.37	411,240	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.