Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 75.75 77.58 75.63 75.65 3,062,800 +0.30(+0.40%)
Jun 29, 2005 74.94 75.80 74.27 75.35 2,435,600 +0.59(+0.79%)
Jun 28, 2005 76.00 76.09 74.02 74.76 4,292,000 -1.54(-2.02%)
Jun 27, 2005 75.87 77.39 75.62 76.30 4,345,200 +0.95(+1.26%)
Jun 24, 2005 76.88 77.24 75.29 75.35 2,705,200 -1.20(-1.57%)
Jun 23, 2005 76.53 78.02 76.01 76.55 2,061,600 +0.24(+0.31%)
Jun 22, 2005 75.70 76.35 75.28 76.31 4,117,600 +0.75(+0.99%)
Jun 21, 2005 77.20 77.60 75.38 75.56 3,176,800 -1.99(-2.57%)
Jun 20, 2005 78.64 78.88 76.88 77.55 5,165,200 -0.89(-1.13%)
Jun 17, 2005 78.25 78.68 77.31 78.44 4,920,800 +0.60(+0.77%)
Jun 16, 2005 76.90 77.84 76.72 77.84 2,318,800 +0.79(+1.03%)
Jun 15, 2005 76.80 77.25 76.32 77.05 2,374,400 +0.50(+0.65%)
Jun 14, 2005 76.85 77.13 75.93 76.55 2,940,000 -0.30(-0.39%)
Jun 13, 2005 75.85 76.95 75.75 76.85 2,416,000 +0.60(+0.79%)
Jun 10, 2005 76.95 77.09 75.74 76.25 2,507,200 -0.65(-0.85%)
Jun 09, 2005 75.31 76.95 74.97 76.90 3,520,800 +1.59(+2.11%)
Jun 08, 2005 73.95 75.88 73.95 75.31 5,576,800 +1.08(+1.45%)
Jun 07, 2005 74.80 75.33 73.96 74.23 4,218,800 -0.57(-0.76%)
Jun 06, 2005 75.70 75.90 74.32 74.80 5,322,800 -0.65(-0.86%)
Jun 03, 2005 75.31 76.03 74.92 75.45 3,336,400 +0.39(+0.52%)
Jun 02, 2005 74.48 75.06 74.05 75.06 3,874,000 +0.54(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.