Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

4.945 +0.035 (+0.71%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.673 7.701 7.436 7.501 706,683 -0.10(-1.25%)
Jun 29, 2023 7.397 7.678 7.397 7.597 934,141 +0.21(+2.84%)
Jun 28, 2023 7.282 7.401 7.083 7.387 822,197 +0.04(+0.52%)
Jun 27, 2023 7.121 7.440 7.016 7.349 981,611 +0.31(+4.47%)
Jun 26, 2023 6.806 7.106 6.806 7.035 912,254 +0.19(+2.78%)
Jun 23, 2023 6.559 6.987 6.559 6.845 2,903,550 +0.25(+3.75%)
Jun 22, 2023 6.806 6.816 6.530 6.597 944,809 -0.25(-3.62%)
Jun 21, 2023 6.845 6.949 6.748 6.845 696,577 +0.00(+0.00%)
Jun 20, 2023 7.044 7.121 6.835 6.845 968,538 -0.26(-3.62%)
Jun 16, 2023 7.225 7.268 7.016 7.102 1,307,794 -0.04(-0.53%)
Jun 15, 2023 6.959 7.197 6.959 7.140 905,077 +0.10(+1.35%)
Jun 14, 2023 7.254 7.413 6.997 7.044 817,162 -0.15(-2.12%)
Jun 13, 2023 7.216 7.432 7.153 7.197 756,731 +0.04(+0.53%)
Jun 12, 2023 7.140 7.347 7.112 7.159 851,229 -0.03(-0.39%)
Jun 09, 2023 7.479 7.498 7.117 7.187 719,416 -0.34(-4.51%)
Jun 08, 2023 7.574 7.611 7.319 7.526 1,002,838 -0.08(-1.11%)
Jun 07, 2023 7.451 7.771 7.419 7.611 1,271,104 +0.28(+3.86%)
Jun 06, 2023 6.895 7.442 6.895 7.329 926,597 +0.40(+5.71%)
Jun 05, 2023 7.018 7.117 6.839 6.933 908,471 -0.21(-2.90%)
Jun 02, 2023 6.726 7.178 6.726 7.140 1,495,779 +0.62(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.