Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.149	8.167	8.143	8.167	207,008	+0.02(+0.22%)
Jun 27, 2014	8.113	8.149	8.113	8.149	144,200	+0.04(+0.45%)
Jun 26, 2014	8.094	8.125	8.094	8.113	77,102	+0.03(+0.37%)
Jun 25, 2014	8.094	8.137	8.082	8.082	256,237	-0.01(-0.15%)
Jun 24, 2014	8.094	8.101	8.079	8.094	145,220	+0.00(+0.00%)
Jun 23, 2014	8.088	8.101	8.076	8.094	237,338	+0.00(+0.00%)
Jun 20, 2014	8.052	8.094	8.050	8.094	162,223	+0.02(+0.30%)
Jun 19, 2014	8.082	8.088	8.046	8.070	304,813	-0.01(-0.15%)
Jun 18, 2014	8.022	8.082	8.004	8.082	212,985	+0.05(+0.60%)
Jun 17, 2014	8.082	8.088	8.016	8.034	393,932	-0.06(-0.75%)
Jun 16, 2014	8.119	8.125	8.076	8.094	179,280	-0.01(-0.15%)
Jun 13, 2014	8.131	8.143	8.088	8.107	149,798	-0.03(-0.37%)
Jun 12, 2014	8.149	8.161	8.125	8.137	199,715	+0.00(+0.00%)
Jun 11, 2014	8.131	8.149	8.125	8.137	169,747	-0.01(-0.16%)
Jun 10, 2014	8.138	8.156	8.114	8.150	225,826	+0.04(+0.45%)
Jun 06, 2014	8.084	8.132	8.074	8.114	355,819	+0.04(+0.52%)
Jun 05, 2014	8.047	8.078	8.011	8.072	392,370	+0.02(+0.30%)
Jun 04, 2014	8.132	8.140	8.047	8.047	460,420	-0.09(-1.11%)
Jun 03, 2014	8.192	8.198	8.132	8.138	291,018	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.