Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.726	3.726	3.389	3.427	19,245	-0.31(-8.40%)
Jun 27, 2002	3.741	3.779	3.704	3.741	85,134	+0.00(+0.00%)
Jun 26, 2002	3.853	3.853	3.704	3.741	6,548	-0.13(-3.29%)
Jun 25, 2002	3.808	3.958	3.756	3.868	18,443	+0.63(+19.40%)
Jun 21, 2002	2.843	3.307	2.843	3.240	22,586	+0.26(+8.79%)
Jun 20, 2002	2.499	2.993	2.499	2.978	24,056	+0.50(+20.24%)
Jun 19, 2002	2.320	2.529	2.320	2.477	9,890	+0.19(+8.52%)
Jun 18, 2002	2.095	2.312	2.095	2.282	27,264	+0.22(+10.91%)
Jun 17, 2002	2.058	2.170	2.058	2.058	21,784	+0.00(+0.00%)
Jun 14, 2002	1.923	2.058	1.908	2.058	42,232	+0.19(+10.44%)
Jun 12, 2002	1.841	1.863	1.796	1.863	22,185	+0.02(+1.22%)
Jun 11, 2002	2.132	2.132	1.841	1.841	127,634	-0.37(-16.61%)
Jun 10, 2002	2.432	2.432	2.207	2.207	40,094	-0.22(-9.23%)
Jun 07, 2002	2.537	2.544	2.432	2.432	83,931	-0.11(-4.41%)
Jun 06, 2002	2.447	2.626	2.447	2.544	41,030	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.