Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.06 -0.02 (-0.15%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.175	6.257	6.159	6.249	360,971	+0.05(+0.82%)
Jun 29, 2011	6.124	6.214	6.120	6.198	252,999	+0.09(+1.40%)
Jun 28, 2011	6.015	6.128	6.015	6.113	361,748	+0.07(+1.16%)
Jun 27, 2011	6.128	6.140	5.984	6.043	762,185	-0.09(-1.40%)
Jun 24, 2011	6.085	6.132	6.070	6.128	378,991	+0.03(+0.51%)
Jun 23, 2011	6.191	6.245	6.043	6.097	552,473	-0.09(-1.51%)
Jun 22, 2011	6.191	6.249	6.159	6.191	340,183	-0.00(-0.06%)
Jun 21, 2011	6.253	6.315	6.156	6.195	388,167	-0.07(-1.05%)
Jun 20, 2011	6.291	6.299	6.252	6.260	238,367	-0.09(-1.47%)
Jun 17, 2011	6.349	6.369	6.326	6.353	126,097	-0.01(-0.18%)
Jun 16, 2011	6.307	6.380	6.299	6.365	306,694	+0.03(+0.53%)
Jun 15, 2011	6.365	6.384	6.310	6.331	192,448	-0.08(-1.25%)
Jun 14, 2011	6.353	6.431	6.353	6.411	144,426	+0.07(+1.04%)
Jun 13, 2011	6.380	6.404	6.307	6.345	242,142	-0.01(-0.18%)
Jun 10, 2011	6.454	6.458	6.357	6.357	260,344	-0.08(-1.27%)
Jun 09, 2011	6.485	6.485	6.435	6.438	163,165	-0.02(-0.30%)
Jun 08, 2011	6.528	6.547	6.438	6.458	296,164	-0.10(-1.48%)
Jun 07, 2011	6.512	6.590	6.505	6.555	242,080	+0.03(+0.48%)
Jun 06, 2011	6.559	6.578	6.520	6.524	241,618	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.