Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.542 6.572 6.342 6.392 568,451 -0.10(-1.48%)
Jun 28, 2012 6.492 6.492 6.438 6.488 187,620 -0.02(-0.32%)
Jun 27, 2012 6.455 6.509 6.446 6.509 202,899 +0.07(+1.04%)
Jun 26, 2012 6.442 6.442 6.313 6.442 352,066 +0.07(+1.11%)
Jun 25, 2012 6.446 6.446 6.334 6.371 261,698 -0.08(-1.23%)
Jun 22, 2012 6.480 6.486 6.417 6.451 161,288 -0.02(-0.32%)
Jun 21, 2012 6.513 6.513 6.455 6.471 179,054 -0.01(-0.19%)
Jun 20, 2012 6.430 6.484 6.413 6.484 202,789 +0.07(+1.16%)
Jun 19, 2012 6.335 6.410 6.302 6.410 188,826 +0.07(+1.18%)
Jun 18, 2012 6.360 6.393 6.310 6.335 216,600 -0.00(-0.07%)
Jun 15, 2012 6.372 6.380 6.277 6.339 157,805 +0.02(+0.33%)
Jun 14, 2012 6.326 6.397 6.285 6.318 161,973 +0.02(+0.26%)
Jun 13, 2012 6.281 6.335 6.252 6.302 258,524 +0.01(+0.13%)
Jun 12, 2012 6.289 6.293 6.239 6.293 165,213 +0.05(+0.73%)
Jun 11, 2012 6.289 6.293 6.231 6.248 161,616 -0.02(-0.27%)
Jun 08, 2012 6.152 6.272 6.131 6.264 191,330 +0.10(+1.55%)
Jun 07, 2012 6.281 6.281 6.164 6.169 150,860 -0.07(-1.07%)
Jun 06, 2012 6.268 6.268 6.198 6.235 193,752 +0.05(+0.74%)
Jun 05, 2012 6.173 6.256 6.160 6.189 224,787 +0.02(+0.34%)
Jun 04, 2012 6.351 6.360 6.144 6.169 359,194 -0.17(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.