Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.01 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.064	7.083	7.041	7.083	309,401	+0.03(+0.47%)
Jun 27, 2014	7.050	7.050	7.041	7.050	108,564	+0.01(+0.13%)
Jun 26, 2014	7.031	7.050	7.026	7.041	132,693	+0.00(+0.00%)
Jun 25, 2014	7.021	7.050	7.007	7.041	217,785	+0.01(+0.14%)
Jun 24, 2014	7.012	7.036	7.002	7.031	149,399	+0.01(+0.20%)
Jun 23, 2014	7.026	7.041	7.017	7.017	290,709	+0.00(+0.07%)
Jun 20, 2014	7.012	7.031	7.003	7.012	153,383	-0.00(-0.07%)
Jun 19, 2014	7.002	7.026	6.988	7.017	214,959	+0.02(+0.31%)
Jun 18, 2014	7.004	7.004	6.985	6.995	249,711	-0.01(-0.14%)
Jun 17, 2014	7.000	7.014	6.981	7.004	177,220	+0.00(+0.07%)
Jun 16, 2014	7.023	7.023	6.990	7.000	185,025	-0.02(-0.27%)
Jun 13, 2014	7.000	7.028	6.995	7.018	177,102	+0.02(+0.27%)
Jun 12, 2014	7.004	7.014	6.985	7.000	185,975	-0.01(-0.20%)
Jun 11, 2014	6.990	7.014	6.990	7.014	159,570	+0.01(+0.20%)
Jun 10, 2014	6.981	7.000	6.976	7.000	212,265	+0.03(+0.41%)
Jun 06, 2014	6.976	6.990	6.966	6.971	293,349	-0.02(-0.27%)
Jun 05, 2014	6.957	6.990	6.953	6.990	190,779	+0.02(+0.27%)
Jun 04, 2014	6.957	6.976	6.952	6.971	229,382	-0.01(-0.14%)
Jun 03, 2014	6.957	6.990	6.957	6.981	178,211	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.