Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.982 7.048 6.967 6.992 354,230 +0.02(+0.29%)
Jun 29, 2015 7.048 7.048 6.956 6.972 331,567 -0.09(-1.30%)
Jun 26, 2015 7.150 7.150 7.048 7.063 258,516 -0.07(-1.00%)
Jun 25, 2015 7.175 7.200 7.134 7.134 212,867 -0.04(-0.57%)
Jun 24, 2015 7.211 7.211 7.165 7.175 178,419 -0.03(-0.35%)
Jun 23, 2015 7.170 7.221 7.165 7.200 153,287 +0.03(+0.43%)
Jun 22, 2015 7.200 7.211 7.170 7.170 187,117 -0.01(-0.14%)
Jun 19, 2015 7.216 7.216 7.170 7.180 104,763 -0.02(-0.23%)
Jun 18, 2015 7.207 7.212 7.186 7.196 98,639 -0.01(-0.13%)
Jun 17, 2015 7.186 7.222 7.186 7.206 124,256 +0.03(+0.42%)
Jun 16, 2015 7.181 7.196 7.161 7.176 158,907 -0.02(-0.21%)
Jun 15, 2015 7.237 7.252 7.186 7.191 216,738 -0.03(-0.42%)
Jun 12, 2015 7.272 7.272 7.212 7.222 102,269 -0.04(-0.56%)
Jun 11, 2015 7.272 7.277 7.237 7.262 166,918 +0.01(+0.14%)
Jun 10, 2015 7.328 7.333 7.247 7.252 196,719 -0.05(-0.69%)
Jun 09, 2015 7.323 7.358 7.299 7.303 220,858 -0.02(-0.29%)
Jun 08, 2015 7.257 7.338 7.247 7.324 251,419 +0.06(+0.78%)
Jun 05, 2015 7.232 7.277 7.191 7.267 209,931 +0.04(+0.56%)
Jun 04, 2015 7.282 7.282 7.212 7.227 228,159 -0.07(-0.90%)
Jun 03, 2015 7.257 7.298 7.247 7.293 138,022 +0.05(+0.72%)
Jun 02, 2015 7.232 7.272 7.232 7.240 138,608 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.