Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.034 8.150 7.984 8.142 348,448 +0.12(+1.52%)
Jun 29, 2020 8.013 8.056 7.991 8.020 69,909 -0.01(-0.18%)
Jun 26, 2020 8.099 8.110 8.018 8.034 80,773 -0.04(-0.53%)
Jun 25, 2020 8.099 8.121 8.070 8.078 61,663 -0.04(-0.44%)
Jun 24, 2020 8.171 8.200 8.099 8.114 136,259 -0.06(-0.70%)
Jun 23, 2020 8.186 8.201 8.150 8.171 135,173 +0.01(+0.09%)
Jun 22, 2020 8.186 8.220 8.142 8.164 105,780 -0.03(-0.32%)
Jun 19, 2020 8.233 8.254 8.183 8.190 113,104 -0.04(-0.48%)
Jun 18, 2020 8.283 8.354 8.218 8.229 108,867 -0.05(-0.65%)
Jun 17, 2020 8.304 8.369 8.276 8.283 135,555 -0.04(-0.43%)
Jun 16, 2020 8.354 8.404 8.319 8.319 168,227 +0.04(+0.52%)
Jun 15, 2020 8.154 8.290 8.154 8.276 34,403 -0.01(-0.17%)
Jun 12, 2020 8.247 8.311 8.204 8.290 179,652 +0.14(+1.76%)
Jun 11, 2020 8.218 8.290 8.111 8.147 221,683 -0.22(-2.65%)
Jun 10, 2020 8.376 8.404 8.333 8.369 89,812 +0.00(+0.00%)
Jun 09, 2020 8.297 8.383 8.297 8.369 95,094 +0.04(+0.52%)
Jun 08, 2020 8.276 8.362 8.276 8.326 140,209 +0.06(+0.69%)
Jun 05, 2020 8.376 8.397 8.261 8.269 262,278 -0.01(-0.09%)
Jun 04, 2020 8.304 8.326 8.261 8.276 128,607 -0.03(-0.34%)
Jun 03, 2020 8.190 8.369 8.187 8.304 168,550 +0.14(+1.66%)
Jun 02, 2020 8.140 8.190 8.118 8.168 102,031 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.