Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.000 10.07 9.868 10.07 186,386 +0.07(+0.66%)
Jun 29, 2022 10.05 10.09 9.965 10.01 98,832 +0.04(+0.41%)
Jun 28, 2022 9.950 10.04 9.950 9.967 84,973 -0.03(-0.33%)
Jun 27, 2022 9.975 10.02 9.811 10.000 119,381 +0.11(+1.08%)
Jun 24, 2022 9.786 9.893 9.786 9.893 85,898 +0.16(+1.69%)
Jun 23, 2022 9.696 9.761 9.671 9.729 63,774 +0.02(+0.17%)
Jun 22, 2022 9.753 9.761 9.663 9.712 104,556 -0.03(-0.33%)
Jun 21, 2022 9.752 9.793 9.736 9.744 82,362 -0.03(-0.33%)
Jun 17, 2022 9.687 9.777 9.671 9.777 45,599 +0.14(+1.44%)
Jun 16, 2022 9.940 9.940 9.590 9.638 108,897 -0.41(-4.06%)
Jun 15, 2022 10.10 10.10 9.940 10.05 128,447 +0.04(+0.41%)
Jun 14, 2022 9.866 10.02 9.862 10.00 116,414 +0.12(+1.24%)
Jun 13, 2022 9.964 9.989 9.826 9.883 304,890 -0.18(-1.78%)
Jun 10, 2022 9.809 10.22 9.711 10.06 737,885 +0.22(+2.24%)
Jun 09, 2022 9.817 9.842 9.760 9.842 70,320 +0.02(+0.25%)
Jun 08, 2022 9.834 9.834 9.744 9.817 104,142 +0.00(+0.00%)
Jun 07, 2022 9.703 9.826 9.703 9.817 175,403 +0.05(+0.50%)
Jun 06, 2022 9.744 9.777 9.711 9.768 87,400 +0.03(+0.34%)
Jun 03, 2022 9.736 9.793 9.695 9.736 179,997 -0.06(-0.58%)
Jun 02, 2022 9.817 9.874 9.785 9.793 136,219 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.