Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.48	16.52	16.18	16.33	4,665,386	-0.04(-0.22%)
Jun 29, 2011	16.32	16.63	16.23	16.37	5,691,523	+0.18(+1.09%)
Jun 28, 2011	15.95	16.23	15.83	16.19	3,539,717	+0.36(+2.30%)
Jun 27, 2011	15.72	15.90	15.57	15.83	3,860,633	+0.08(+0.52%)
Jun 24, 2011	15.93	16.09	15.55	15.74	4,888,556	-0.18(-1.15%)
Jun 23, 2011	15.39	15.95	15.17	15.93	7,706,177	+0.35(+2.24%)
Jun 22, 2011	15.67	15.86	15.49	15.58	5,607,694	-0.06(-0.35%)
Jun 21, 2011	15.31	15.81	15.31	15.63	6,635,501	+0.35(+2.28%)
Jun 20, 2011	15.20	15.32	15.13	15.28	7,183,760	+0.61(+4.15%)
Jun 17, 2011	14.47	14.78	14.29	14.68	6,186,878	+0.41(+2.89%)
Jun 16, 2011	14.33	14.54	14.09	14.26	5,015,250	-0.09(-0.65%)
Jun 15, 2011	14.57	14.80	14.36	14.36	7,306,421	-0.34(-2.31%)
Jun 14, 2011	14.12	14.73	14.12	14.70	5,106,450	+0.78(+5.62%)
Jun 13, 2011	14.03	14.49	13.80	13.91	6,231,629	-0.13(-0.93%)
Jun 10, 2011	14.36	14.56	13.97	14.04	6,608,356	-0.45(-3.12%)
Jun 09, 2011	13.36	14.68	13.35	14.50	12,142,792	+1.21(+9.08%)
Jun 08, 2011	13.85	13.88	13.26	13.29	8,355,222	-0.59(-4.25%)
Jun 07, 2011	13.89	14.17	13.68	13.88	4,622,965	-0.04(-0.31%)
Jun 06, 2011	14.41	14.48	13.91	13.92	7,255,710	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.