Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.55	10.69	10.49	10.57	3,473,658	-0.05(-0.45%)
Jun 27, 2013	10.13	10.78	10.06	10.62	6,679,416	+0.57(+5.71%)
Jun 26, 2013	10.13	10.33	10.04	10.04	6,319,371	+0.02(+0.24%)
Jun 25, 2013	9.862	10.11	9.790	10.02	4,548,369	+0.32(+3.30%)
Jun 24, 2013	9.819	9.855	9.496	9.701	5,544,607	-0.24(-2.40%)
Jun 21, 2013	10.04	10.08	9.523	9.939	7,764,219	-0.05(-0.51%)
Jun 20, 2013	10.61	10.61	9.889	9.990	8,088,292	-0.78(-7.22%)
Jun 19, 2013	10.99	11.04	10.76	10.77	3,403,891	-0.23(-2.10%)
Jun 18, 2013	10.78	11.00	10.75	11.00	3,364,841	+0.22(+2.06%)
Jun 17, 2013	10.70	10.84	10.57	10.78	3,801,776	+0.17(+1.61%)
Jun 14, 2013	10.70	10.83	10.47	10.61	2,785,129	-0.10(-0.97%)
Jun 13, 2013	10.27	10.78	10.18	10.71	3,953,675	+0.41(+4.00%)
Jun 12, 2013	10.47	10.57	10.26	10.30	2,782,404	-0.07(-0.65%)
Jun 11, 2013	10.40	10.59	10.28	10.37	2,734,504	-0.23(-2.20%)
Jun 10, 2013	10.63	10.72	10.41	10.60	2,279,698	-0.02(-0.18%)
Jun 07, 2013	10.48	10.77	10.33	10.62	4,667,651	+0.18(+1.75%)
Jun 06, 2013	10.06	10.49	10.05	10.44	6,778,489	+0.42(+4.21%)
Jun 05, 2013	9.982	10.52	9.877	10.01	8,466,849	+0.09(+0.92%)
Jun 04, 2013	9.997	10.23	9.749	9.922	4,783,898	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.