Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.660 9.758 9.374 9.390 535,518 -0.29(-2.95%)
Jun 27, 2008 9.341 9.701 8.639 9.676 2,495,936 +0.05(+0.51%)
Jun 26, 2008 10.26 10.26 9.627 9.627 720,066 -0.77(-7.38%)
Jun 25, 2008 9.880 10.50 9.872 10.39 553,701 +0.52(+5.29%)
Jun 24, 2008 9.554 9.986 9.390 9.872 2,305,178 +0.24(+2.46%)
Jun 23, 2008 9.913 9.962 9.635 9.635 451,199 -0.28(-2.80%)
Jun 20, 2008 9.913 10.21 9.774 9.913 964,239 -0.20(-2.02%)
Jun 19, 2008 10.04 10.28 9.921 10.12 411,343 +0.06(+0.57%)
Jun 18, 2008 10.25 10.34 9.848 10.06 519,909 -0.26(-2.53%)
Jun 17, 2008 10.51 10.51 10.29 10.32 252,287 -0.18(-1.71%)
Jun 16, 2008 10.47 10.57 10.29 10.50 331,659 -0.02(-0.23%)
Jun 13, 2008 10.36 10.57 10.21 10.53 331,077 +0.23(+2.22%)
Jun 12, 2008 10.35 10.62 10.23 10.30 262,320 -0.03(-0.32%)
Jun 11, 2008 10.66 10.66 10.33 10.33 543,956 -0.38(-3.58%)
Jun 10, 2008 10.53 10.72 10.42 10.71 421,831 +0.16(+1.47%)
Jun 09, 2008 10.63 10.75 10.49 10.56 364,562 -0.07(-0.69%)
Jun 06, 2008 11.14 11.15 10.63 10.63 324,560 -0.58(-5.17%)
Jun 05, 2008 10.99 11.38 10.98 11.21 453,952 +0.24(+2.16%)
Jun 04, 2008 10.63 10.98 10.61 10.97 346,635 +0.26(+2.44%)
Jun 03, 2008 10.73 10.86 10.57 10.71 264,329 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.