Indicators

Matson Inc (NY: MATX )

128.20 +4.45 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.90	21.13	20.78	21.00	4,436,694	+0.23(+1.09%)
Jun 26, 2013	20.77	20.99	20.49	20.78	393,816	+0.14(+0.69%)
Jun 25, 2013	20.69	20.74	20.29	20.63	402,461	+0.05(+0.24%)
Jun 24, 2013	20.59	20.77	20.43	20.58	318,490	-0.26(-1.25%)
Jun 21, 2013	21.00	21.00	20.46	20.84	389,117	-0.04(-0.20%)
Jun 20, 2013	20.72	20.96	20.44	20.88	380,614	-0.10(-0.48%)
Jun 19, 2013	20.98	21.06	20.88	20.99	339,828	-0.03(-0.12%)
Jun 18, 2013	20.95	21.15	20.88	21.01	459,404	+0.03(+0.12%)
Jun 17, 2013	21.19	21.20	20.62	20.99	308,513	-0.01(-0.04%)
Jun 14, 2013	20.97	21.34	20.96	20.99	395,645	-0.11(-0.52%)
Jun 13, 2013	21.10	21.14	20.78	21.10	514,883	+0.10(+0.48%)
Jun 12, 2013	21.10	21.24	20.99	21.00	196,172	+0.00(+0.00%)
Jun 11, 2013	20.97	21.16	20.97	21.00	488,623	-0.18(-0.83%)
Jun 10, 2013	21.31	21.46	21.04	21.18	298,472	-0.16(-0.75%)
Jun 07, 2013	21.22	21.52	21.16	21.34	473,955	+0.31(+1.48%)
Jun 06, 2013	20.96	21.14	20.93	21.03	264,462	+0.11(+0.52%)
Jun 05, 2013	20.86	21.04	20.83	20.92	182,829	-0.05(-0.24%)
Jun 04, 2013	20.96	21.15	20.87	20.97	313,866	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.