Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.182 7.182 7.004 7.049 337,453 +0.02(+0.26%)
Jun 28, 2007 7.008 7.038 6.971 7.030 226,954 +0.12(+1.71%)
Jun 27, 2007 6.956 6.960 6.875 6.912 474,492 -0.02(-0.32%)
Jun 26, 2007 7.182 7.189 6.809 6.934 799,488 -0.25(-3.44%)
Jun 25, 2007 7.163 7.196 7.145 7.182 676,531 +0.03(+0.41%)
Jun 22, 2007 7.108 7.152 7.093 7.152 252,142 +0.05(+0.73%)
Jun 21, 2007 7.163 7.163 7.071 7.100 400,014 -0.05(-0.67%)
Jun 20, 2007 7.193 7.193 7.134 7.148 436,576 -0.05(-0.72%)
Jun 19, 2007 7.196 7.200 7.182 7.200 384,035 -0.00(-0.05%)
Jun 18, 2007 7.163 7.215 7.156 7.204 411,660 +0.04(+0.62%)
Jun 15, 2007 7.148 7.163 7.134 7.159 237,246 +0.02(+0.26%)
Jun 14, 2007 7.137 7.163 7.123 7.141 389,723 +0.01(+0.21%)
Jun 13, 2007 7.075 7.207 7.075 7.126 454,993 +0.06(+0.89%)
Jun 12, 2007 7.030 7.067 7.027 7.063 419,243 +0.03(+0.47%)
Jun 11, 2007 6.982 7.030 6.982 7.030 314,974 +0.06(+0.90%)
Jun 08, 2007 6.979 7.019 6.964 6.967 392,431 +0.00(+0.05%)
Jun 07, 2007 7.019 7.038 6.964 6.964 605,845 -0.04(-0.53%)
Jun 06, 2007 7.056 7.056 6.993 7.001 485,055 -0.05(-0.70%)
Jun 05, 2007 7.056 7.067 7.027 7.050 498,325 +0.00(+0.02%)
Jun 04, 2007 7.123 7.141 7.034 7.049 867,737 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.