Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.664	3.844	3.644	3.819	3,021,099	+0.17(+4.79%)
Jun 27, 2019	3.670	3.693	3.638	3.644	988,411	-0.02(-0.53%)
Jun 26, 2019	3.683	3.702	3.644	3.664	1,074,587	+0.01(+0.35%)
Jun 25, 2019	3.554	3.661	3.550	3.651	792,572	+0.10(+2.73%)
Jun 24, 2019	3.586	3.599	3.502	3.554	731,078	-0.03(-0.72%)
Jun 21, 2019	3.644	3.670	3.580	3.580	1,296,503	-0.08(-2.29%)
Jun 20, 2019	3.657	3.715	3.631	3.664	1,080,227	+0.05(+1.43%)
Jun 19, 2019	3.605	3.676	3.589	3.612	1,160,846	-0.01(-0.18%)
Jun 18, 2019	3.618	3.664	3.573	3.618	1,003,336	+0.02(+0.54%)
Jun 17, 2019	3.508	3.618	3.489	3.599	950,634	+0.08(+2.39%)
Jun 14, 2019	3.625	3.644	3.508	3.515	1,003,060	-0.09(-2.51%)
Jun 13, 2019	3.618	3.631	3.499	3.605	2,818,213	+0.22(+6.49%)
Jun 12, 2019	3.567	3.567	3.379	3.386	2,439,598	-0.22(-6.09%)
Jun 11, 2019	3.683	3.683	3.515	3.605	1,443,262	-0.06(-1.59%)
Jun 10, 2019	3.702	3.712	3.644	3.664	818,916	-0.04(-1.05%)
Jun 07, 2019	3.670	3.760	3.651	3.702	914,068	+0.02(+0.53%)
Jun 06, 2019	3.618	3.696	3.605	3.683	974,041	+0.05(+1.24%)
Jun 05, 2019	3.696	3.696	3.599	3.638	1,017,794	-0.07(-1.92%)
Jun 04, 2019	3.612	3.709	3.605	3.709	1,524,652	+0.08(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.