Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.71	16.73	16.52	16.73	61,950	+0.15(+0.91%)
Jun 27, 2014	16.55	16.59	16.51	16.58	20,228	+0.05(+0.33%)
Jun 26, 2014	16.44	16.58	16.43	16.52	28,192	+0.04(+0.25%)
Jun 25, 2014	16.61	16.64	16.36	16.48	35,841	-0.06(-0.39%)
Jun 24, 2014	16.51	16.60	16.45	16.55	17,606	+0.04(+0.26%)
Jun 23, 2014	16.51	16.53	16.37	16.50	21,407	+0.02(+0.11%)
Jun 20, 2014	16.22	16.49	16.22	16.49	22,648	+0.14(+0.86%)
Jun 19, 2014	16.25	16.38	16.25	16.34	33,247	+0.03(+0.17%)
Jun 18, 2014	16.38	16.38	16.09	16.32	26,416	-0.01(-0.04%)
Jun 17, 2014	16.00	16.32	16.00	16.32	30,797	+0.27(+1.66%)
Jun 16, 2014	16.13	16.29	15.98	16.06	28,307	-0.00(-0.03%)
Jun 13, 2014	16.07	16.27	15.96	16.06	50,966	-0.04(-0.25%)
Jun 12, 2014	16.21	16.38	16.08	16.10	55,140	-0.21(-1.31%)
Jun 11, 2014	16.42	16.51	16.29	16.32	27,526	-0.08(-0.47%)
Jun 10, 2014	16.47	16.47	16.32	16.39	50,900	-0.35(-2.10%)
Jun 06, 2014	16.73	17.08	16.71	16.74	32,771	-0.01(-0.04%)
Jun 05, 2014	16.84	16.87	16.59	16.75	24,773	-0.01(-0.04%)
Jun 04, 2014	16.83	16.83	16.57	16.76	44,600	+0.04(+0.24%)
Jun 03, 2014	16.41	16.72	16.25	16.72	60,551	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.