Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.10 14.10 13.80 13.90 437,732 -0.20(-1.42%)
Jun 29, 2017 14.35 14.40 14.00 14.10 294,534 -0.20(-1.40%)
Jun 28, 2017 14.45 14.45 14.25 14.30 273,950 -0.10(-0.69%)
Jun 27, 2017 14.45 14.55 14.35 14.40 1,602,257 -0.05(-0.35%)
Jun 26, 2017 14.40 14.50 14.30 14.45 664,633 +0.15(+1.05%)
Jun 23, 2017 14.35 14.35 14.15 14.30 1,836,601 +0.00(+0.00%)
Jun 22, 2017 14.10 14.40 14.10 14.30 802,428 +0.10(+0.70%)
Jun 21, 2017 13.80 14.25 13.75 14.20 1,777,951 +0.50(+3.65%)
Jun 20, 2017 13.55 13.72 13.50 13.70 524,335 +0.10(+0.74%)
Jun 19, 2017 13.55 13.75 13.55 13.60 465,772 +0.10(+0.74%)
Jun 16, 2017 13.40 13.55 13.30 13.50 859,397 +0.00(+0.00%)
Jun 15, 2017 13.35 13.55 13.30 13.50 287,276 +0.10(+0.75%)
Jun 14, 2017 13.30 13.50 13.20 13.40 507,849 -0.10(-0.74%)
Jun 13, 2017 13.50 13.60 13.43 13.50 463,828 +0.05(+0.37%)
Jun 12, 2017 13.40 13.60 13.35 13.45 558,386 +0.05(+0.37%)
Jun 09, 2017 13.45 13.45 13.30 13.40 580,923 +0.00(+0.00%)
Jun 08, 2017 13.35 13.45 13.30 13.40 445,308 +0.05(+0.37%)
Jun 07, 2017 13.45 13.45 13.30 13.35 401,006 -0.05(-0.37%)
Jun 06, 2017 13.45 13.50 13.25 13.40 418,752 -0.05(-0.37%)
Jun 05, 2017 13.35 13.45 13.25 13.45 302,051 +0.05(+0.37%)
Jun 02, 2017 13.35 13.50 13.35 13.40 558,818 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.