Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.360 7.600 7.360 7.510 260,415 +0.05(+0.67%)
Jun 29, 2020 7.470 7.680 7.330 7.460 371,373 +0.16(+2.19%)
Jun 26, 2020 7.340 7.430 7.250 7.300 1,302,900 -0.16(-2.14%)
Jun 25, 2020 7.080 7.470 7.080 7.460 278,725 +0.28(+3.90%)
Jun 24, 2020 7.380 7.380 7.130 7.180 517,628 -0.34(-4.52%)
Jun 23, 2020 7.510 7.540 7.330 7.520 515,964 +0.12(+1.62%)
Jun 22, 2020 7.360 7.450 7.260 7.400 328,977 -0.05(-0.67%)
Jun 19, 2020 7.770 7.800 7.415 7.450 696,800 -0.24(-3.12%)
Jun 18, 2020 7.430 7.700 7.430 7.690 405,995 +0.16(+2.12%)
Jun 17, 2020 7.940 7.940 7.490 7.530 336,743 -0.37(-4.68%)
Jun 16, 2020 8.020 8.140 7.750 7.900 440,225 +0.18(+2.33%)
Jun 15, 2020 7.240 7.740 7.180 7.720 427,640 +0.18(+2.39%)
Jun 12, 2020 7.600 7.620 7.290 7.540 395,500 +0.27(+3.71%)
Jun 11, 2020 7.460 7.610 7.230 7.270 426,803 -0.61(-7.74%)
Jun 10, 2020 8.410 8.410 7.790 7.880 351,332 -0.62(-7.29%)
Jun 09, 2020 8.550 8.660 8.370 8.500 211,488 -0.22(-2.52%)
Jun 08, 2020 8.620 8.780 8.490 8.720 360,541 +0.28(+3.32%)
Jun 05, 2020 8.490 8.680 8.410 8.440 477,300 +0.35(+4.33%)
Jun 04, 2020 7.850 8.150 7.770 8.090 531,889 +0.12(+1.51%)
Jun 03, 2020 7.760 8.065 7.760 7.970 334,409 +0.39(+5.15%)
Jun 02, 2020 7.410 7.620 7.400 7.580 288,734 +0.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.