Indicators

Cbiz Inc (NY: CBZ )

79.08 +0.62 (+0.80%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.150	3.320	2.950	3.259	538,500	+0.11(+3.46%)
Jun 27, 2002	3.200	3.230	2.880	3.150	123,900	-0.04(-1.25%)
Jun 26, 2002	3.160	3.210	2.860	3.190	140,600	-0.01(-0.31%)
Jun 25, 2002	3.219	3.270	3.080	3.200	180,500	+0.11(+3.56%)
Jun 21, 2002	3.230	3.250	3.070	3.090	249,800	+0.22(+7.67%)
Jun 20, 2002	2.900	3.100	2.850	2.870	83,800	+0.00(+0.00%)
Jun 19, 2002	3.010	3.150	2.870	2.870	138,300	-0.13(-4.33%)
Jun 18, 2002	3.100	3.150	3.000	3.000	61,800	-0.22(-6.83%)
Jun 17, 2002	3.080	3.240	3.080	3.220	93,800	+0.16(+5.23%)
Jun 14, 2002	2.951	3.120	2.910	3.060	215,400	-0.01(-0.33%)
Jun 12, 2002	3.090	3.210	3.000	3.070	155,800	-0.12(-3.76%)
Jun 11, 2002	3.250	3.300	3.080	3.190	119,700	+0.00(+0.00%)
Jun 10, 2002	3.030	3.250	3.030	3.190	197,000	+0.05(+1.59%)
Jun 07, 2002	2.990	3.150	2.950	3.140	150,600	+0.12(+3.97%)
Jun 06, 2002	3.130	3.130	2.850	3.020	211,900	-0.12(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.