Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.240 3.270 3.190 3.220 220,900 +0.02(+0.63%)
Jun 27, 2003 3.230 3.250 3.200 3.200 222,400 -0.05(-1.54%)
Jun 26, 2003 3.230 3.250 3.200 3.250 597,900 +0.03(+0.93%)
Jun 25, 2003 3.220 3.240 3.210 3.220 167,800 +0.00(+0.00%)
Jun 24, 2003 3.210 3.240 3.200 3.220 484,100 +0.00(+0.00%)
Jun 23, 2003 3.240 3.250 3.190 3.220 242,200 +0.00(+0.00%)
Jun 20, 2003 3.190 3.250 3.190 3.220 269,100 +0.01(+0.31%)
Jun 19, 2003 3.200 3.250 3.200 3.210 114,800 +0.00(+0.00%)
Jun 18, 2003 3.210 3.250 3.200 3.210 114,400 -0.03(-0.93%)
Jun 17, 2003 3.240 3.250 3.200 3.240 61,900 -0.01(-0.31%)
Jun 16, 2003 3.250 3.260 3.200 3.250 138,700 +0.03(+0.93%)
Jun 13, 2003 3.210 3.252 3.200 3.220 115,000 -0.01(-0.31%)
Jun 12, 2003 3.240 3.250 3.200 3.230 108,800 +0.00(+0.00%)
Jun 11, 2003 3.250 3.250 3.180 3.230 240,300 +0.03(+0.94%)
Jun 10, 2003 3.140 3.250 3.140 3.200 587,600 +0.19(+6.31%)
Jun 09, 2003 2.990 3.090 2.930 3.010 116,800 +0.02(+0.67%)
Jun 06, 2003 3.070 3.100 2.920 2.990 135,000 -0.09(-2.89%)
Jun 05, 2003 3.030 3.100 2.951 3.079 247,400 +0.09(+2.98%)
Jun 04, 2003 2.900 3.100 2.860 2.990 591,500 +0.07(+2.40%)
Jun 03, 2003 2.840 2.920 2.800 2.920 224,800 +0.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.