Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.500 7.500 7.360 7.410 1,093,076 +0.00(+0.00%)
Jun 29, 2006 7.170 7.420 7.140 7.410 409,600 +0.31(+4.37%)
Jun 28, 2006 7.020 7.120 7.010 7.100 272,024 +0.07(+1.00%)
Jun 27, 2006 7.180 7.260 7.000 7.030 413,084 -0.17(-2.36%)
Jun 26, 2006 7.240 7.250 7.050 7.200 321,800 +0.01(+0.14%)
Jun 23, 2006 6.990 7.270 6.940 7.190 491,325 +0.15(+2.13%)
Jun 22, 2006 7.150 7.150 6.950 7.040 396,880 -0.11(-1.54%)
Jun 21, 2006 6.820 7.200 6.740 7.150 428,297 +0.32(+4.69%)
Jun 20, 2006 6.950 7.000 6.830 6.830 273,201 -0.15(-2.15%)
Jun 19, 2006 7.010 7.060 6.820 6.980 648,568 -0.04(-0.57%)
Jun 16, 2006 7.200 7.210 6.980 7.020 1,155,092 -0.21(-2.90%)
Jun 15, 2006 7.120 7.280 7.020 7.230 465,122 +0.20(+2.84%)
Jun 14, 2006 6.770 7.070 6.744 7.030 520,234 +0.23(+3.38%)
Jun 13, 2006 7.000 7.100 6.770 6.800 677,195 -0.34(-4.76%)
Jun 12, 2006 7.360 7.410 7.084 7.140 360,996 -0.24(-3.25%)
Jun 09, 2006 7.180 7.460 7.060 7.380 425,126 +0.05(+0.68%)
Jun 08, 2006 7.430 7.440 7.060 7.330 805,763 -0.16(-2.14%)
Jun 07, 2006 7.710 7.770 7.440 7.490 406,537 -0.24(-3.10%)
Jun 06, 2006 7.990 7.990 7.640 7.730 391,471 -0.24(-3.01%)
Jun 05, 2006 7.940 8.090 7.900 7.970 764,075 -0.04(-0.50%)
Jun 02, 2006 8.210 8.370 7.930 8.010 344,586 -0.30(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.