Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.360 6.500 6.350 6.360 3,649 -0.06(-0.93%)
Jun 29, 2010 6.500 6.610 6.380 6.420 1,881 -0.37(-5.45%)
Jun 25, 2010 6.790 6.950 6.550 6.790 857,185 +0.24(+3.66%)
Jun 24, 2010 6.550 6.640 6.500 6.550 2,612 +0.00(+0.00%)
Jun 23, 2010 6.500 6.580 6.500 6.550 51,872 +0.02(+0.31%)
Jun 22, 2010 6.530 6.730 6.530 6.530 4,284 -0.13(-1.95%)
Jun 21, 2010 6.810 6.810 6.600 6.660 82,012 -0.06(-0.89%)
Jun 18, 2010 6.720 6.780 6.680 6.720 179,547 +0.00(+0.00%)
Jun 17, 2010 6.720 6.790 6.670 6.720 218 -0.01(-0.15%)
Jun 16, 2010 6.750 6.820 6.730 6.730 79,018 -0.09(-1.32%)
Jun 15, 2010 6.820 6.820 6.605 6.820 2,486 +0.25(+3.81%)
Jun 14, 2010 6.850 6.850 6.550 6.570 138,342 -0.21(-3.10%)
Jun 11, 2010 6.630 6.780 6.630 6.780 81,876 +0.06(+0.89%)
Jun 10, 2010 6.720 6.735 6.560 6.720 5,628 +0.18(+2.75%)
Jun 09, 2010 6.630 6.760 6.480 6.540 180,596 -0.03(-0.46%)
Jun 08, 2010 6.480 6.620 6.420 6.570 4,365 +0.10(+1.55%)
Jun 07, 2010 6.570 6.740 6.450 6.470 229,336 -0.06(-0.92%)
Jun 04, 2010 6.530 6.760 6.530 6.530 211,170 -0.33(-4.81%)
Jun 03, 2010 6.860 6.890 6.560 6.860 176,042 +0.28(+4.26%)
Jun 02, 2010 6.580 6.670 6.460 6.580 227,475 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.