Indicators

Cbiz Inc (NY: CBZ )

78.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.320	7.400	7.310	7.360	99,982	+0.08(+1.10%)
Jun 29, 2011	7.380	7.380	7.240	7.280	110,675	-0.10(-1.36%)
Jun 28, 2011	7.250	7.425	7.220	7.380	109,477	+0.15(+2.07%)
Jun 27, 2011	7.260	7.330	7.190	7.230	161,161	-0.02(-0.28%)
Jun 24, 2011	7.330	7.360	7.200	7.250	765,269	-0.08(-1.09%)
Jun 23, 2011	7.170	7.380	7.110	7.330	138,525	+0.08(+1.10%)
Jun 22, 2011	7.340	7.370	7.220	7.250	198,284	-0.14(-1.89%)
Jun 21, 2011	7.360	7.430	7.350	7.390	147,462	+0.07(+0.96%)
Jun 20, 2011	7.260	7.330	7.260	7.320	152,642	-0.01(-0.14%)
Jun 17, 2011	7.450	7.450	7.290	7.330	325,131	-0.10(-1.35%)
Jun 16, 2011	7.380	7.460	7.300	7.430	153,112	+0.04(+0.54%)
Jun 15, 2011	7.460	7.520	7.340	7.390	104,627	-0.14(-1.86%)
Jun 14, 2011	7.430	7.570	7.430	7.530	370,502	+0.15(+2.03%)
Jun 13, 2011	7.340	7.450	7.280	7.380	133,163	+0.05(+0.68%)
Jun 10, 2011	7.380	7.430	7.200	7.330	139,730	-0.10(-1.35%)
Jun 09, 2011	7.460	7.520	7.420	7.430	66,834	-0.03(-0.40%)
Jun 08, 2011	7.400	7.490	7.360	7.460	89,201	+0.02(+0.27%)
Jun 07, 2011	7.420	7.530	7.380	7.440	151,603	+0.06(+0.81%)
Jun 06, 2011	7.370	7.450	7.360	7.380	160,151	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.