Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.680	6.780	6.680	6.710	201,277	+0.00(+0.00%)
Jun 27, 2013	6.670	6.720	6.670	6.710	77,152	+0.05(+0.75%)
Jun 26, 2013	6.750	6.750	6.660	6.660	57,342	-0.07(-1.04%)
Jun 25, 2013	6.670	6.740	6.590	6.730	105,185	+0.08(+1.20%)
Jun 24, 2013	6.650	6.740	6.620	6.650	111,831	-0.06(-0.89%)
Jun 21, 2013	6.560	6.740	6.540	6.710	188,245	+0.03(+0.45%)
Jun 20, 2013	6.650	6.730	6.550	6.680	107,431	+0.01(+0.15%)
Jun 19, 2013	6.660	6.699	6.630	6.670	236,808	-0.01(-0.15%)
Jun 18, 2013	6.680	6.690	6.610	6.680	187,192	-0.01(-0.15%)
Jun 17, 2013	6.720	6.750	6.580	6.690	196,296	+0.04(+0.60%)
Jun 14, 2013	6.690	6.870	6.650	6.650	149,189	-0.09(-1.34%)
Jun 13, 2013	6.630	6.760	6.550	6.740	159,587	+0.09(+1.35%)
Jun 12, 2013	6.720	6.720	6.610	6.650	94,542	-0.02(-0.30%)
Jun 11, 2013	6.650	6.680	6.620	6.670	33,308	-0.02(-0.30%)
Jun 10, 2013	6.690	6.750	6.610	6.690	128,399	+0.04(+0.60%)
Jun 07, 2013	6.720	6.720	6.580	6.650	143,252	-0.02(-0.30%)
Jun 06, 2013	6.630	6.680	6.580	6.670	139,860	+0.03(+0.45%)
Jun 05, 2013	6.650	6.700	6.550	6.640	131,491	-0.01(-0.15%)
Jun 04, 2013	6.720	6.740	6.540	6.650	141,952	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.