Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.620 9.680 9.520 9.640 210,720 +0.15(+1.58%)
Jun 29, 2015 9.670 9.740 9.470 9.490 228,428 -0.24(-2.47%)
Jun 26, 2015 9.860 9.880 9.720 9.730 570,044 -0.08(-0.82%)
Jun 25, 2015 9.720 9.810 9.620 9.810 171,721 +0.15(+1.55%)
Jun 24, 2015 9.740 9.740 9.611 9.660 188,245 -0.08(-0.82%)
Jun 23, 2015 9.550 9.750 9.550 9.740 157,990 +0.20(+2.10%)
Jun 22, 2015 9.680 9.770 9.500 9.540 246,941 -0.07(-0.73%)
Jun 19, 2015 9.580 9.630 9.480 9.610 185,989 +0.04(+0.42%)
Jun 18, 2015 9.410 9.570 9.410 9.570 164,261 +0.21(+2.24%)
Jun 17, 2015 9.470 9.500 9.340 9.360 123,761 -0.06(-0.64%)
Jun 16, 2015 9.420 9.470 9.310 9.420 229,721 +0.01(+0.11%)
Jun 15, 2015 9.350 9.480 9.320 9.410 323,704 +0.00(+0.00%)
Jun 12, 2015 9.420 9.450 9.400 9.410 125,352 -0.06(-0.63%)
Jun 11, 2015 9.380 9.520 9.360 9.470 224,736 +0.12(+1.28%)
Jun 10, 2015 9.310 9.470 9.310 9.350 214,794 +0.11(+1.19%)
Jun 09, 2015 9.210 9.300 9.170 9.240 164,218 +0.04(+0.43%)
Jun 08, 2015 9.100 9.220 9.080 9.200 164,072 +0.10(+1.10%)
Jun 05, 2015 9.080 9.110 8.970 9.100 146,570 +0.02(+0.22%)
Jun 04, 2015 9.150 9.150 9.055 9.080 174,982 -0.15(-1.63%)
Jun 03, 2015 9.070 9.260 9.030 9.230 195,252 +0.14(+1.54%)
Jun 02, 2015 8.990 9.130 8.970 9.090 141,489 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.