Indicators

Cbiz Inc (NY: CBZ )

78.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.57	19.87	19.53	19.59	519,100	-0.02(-0.10%)
Jun 27, 2019	19.38	19.63	19.29	19.61	214,132	+0.19(+0.98%)
Jun 26, 2019	19.64	19.68	19.20	19.42	173,525	-0.20(-1.02%)
Jun 25, 2019	19.85	19.85	19.57	19.62	127,571	-0.18(-0.91%)
Jun 24, 2019	20.09	20.21	19.80	19.80	107,302	-0.29(-1.44%)
Jun 21, 2019	20.27	20.28	20.05	20.09	684,300	-0.31(-1.52%)
Jun 20, 2019	20.44	20.48	20.18	20.40	181,019	+0.04(+0.20%)
Jun 19, 2019	20.14	20.40	19.97	20.36	138,252	+0.22(+1.09%)
Jun 18, 2019	20.43	20.56	20.08	20.14	189,261	-0.23(-1.13%)
Jun 17, 2019	20.46	20.62	20.30	20.37	121,886	+0.00(+0.00%)
Jun 14, 2019	20.54	20.55	20.28	20.37	151,800	-0.18(-0.88%)
Jun 13, 2019	20.40	20.55	20.39	20.55	188,897	+0.17(+0.83%)
Jun 12, 2019	20.32	20.39	20.11	20.38	146,611	+0.07(+0.34%)
Jun 11, 2019	20.65	20.80	20.25	20.31	118,991	-0.25(-1.22%)
Jun 10, 2019	20.33	20.58	20.24	20.56	190,328	+0.29(+1.43%)
Jun 07, 2019	20.21	20.38	20.03	20.27	169,900	-0.04(-0.20%)
Jun 06, 2019	20.64	20.78	20.20	20.31	157,714	-0.34(-1.65%)
Jun 05, 2019	20.25	20.85	20.24	20.65	265,905	+0.42(+2.08%)
Jun 04, 2019	20.22	20.31	20.10	20.23	209,236	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.