Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.54 17.62 17.29 17.54 632,631 -0.12(-0.68%)
Jun 29, 2021 17.73 17.76 17.54 17.66 605,968 +0.03(+0.17%)
Jun 28, 2021 17.56 17.65 17.33 17.63 915,038 -0.03(-0.17%)
Jun 25, 2021 17.75 17.94 17.66 17.66 4,278,487 -0.08(-0.45%)
Jun 24, 2021 17.47 17.78 17.36 17.74 825,620 +0.35(+2.00%)
Jun 23, 2021 17.48 17.56 17.24 17.39 770,054 -0.09(-0.51%)
Jun 22, 2021 17.05 17.54 16.85 17.48 732,934 +0.40(+2.32%)
Jun 21, 2021 16.86 17.20 16.80 17.08 686,592 +0.28(+1.65%)
Jun 18, 2021 16.78 16.91 16.67 16.81 1,820,310 -0.20(-1.17%)
Jun 17, 2021 17.19 17.25 16.82 17.00 944,125 -0.26(-1.49%)
Jun 16, 2021 17.40 17.40 17.02 17.26 1,083,959 -0.13(-0.74%)
Jun 15, 2021 17.13 17.44 17.10 17.39 652,287 +0.29(+1.68%)
Jun 14, 2021 17.41 17.44 16.67 17.10 2,028,843 -0.40(-2.27%)
Jun 11, 2021 17.40 17.51 16.72 17.50 1,491,773 +0.17(+0.97%)
Jun 10, 2021 17.35 17.55 17.05 17.33 1,537,717 -0.16(-0.91%)
Jun 09, 2021 15.66 17.61 15.59 17.49 4,398,549 +2.76(+18.71%)
Jun 08, 2021 14.67 14.85 14.59 14.73 526,271 +0.09(+0.61%)
Jun 07, 2021 14.77 14.82 14.61 14.64 483,521 -0.13(-0.87%)
Jun 04, 2021 14.96 15.02 14.74 14.77 725,667 -0.15(-1.00%)
Jun 03, 2021 14.85 14.97 14.77 14.92 791,859 +0.07(+0.47%)
Jun 02, 2021 14.87 14.96 14.77 14.85 730,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.