Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.760 1.850 1.750 1.750 7,800 +0.00(+0.00%)
Jun 28, 2012 1.750 1.800 1.700 1.750 7,690 -0.05(-2.78%)
Jun 27, 2012 1.760 1.800 1.700 1.800 4,490 +0.04(+2.27%)
Jun 26, 2012 1.770 1.800 1.670 1.760 26,600 +0.01(+0.57%)
Jun 25, 2012 1.750 1.800 1.750 1.750 4,900 +0.07(+4.17%)
Jun 22, 2012 1.790 1.850 1.680 1.680 10,391 -0.07(-4.00%)
Jun 21, 2012 1.780 1.830 1.750 1.750 6,200 +0.00(+0.00%)
Jun 20, 2012 1.780 1.790 1.740 1.750 5,300 -0.03(-1.69%)
Jun 19, 2012 1.750 1.830 1.750 1.780 57,000 +0.01(+0.57%)
Jun 18, 2012 1.730 1.770 1.720 1.770 18,900 +0.04(+2.41%)
Jun 15, 2012 1.700 1.740 1.700 1.728 8,252 +0.03(+1.66%)
Jun 14, 2012 1.700 1.720 1.700 1.700 26,466 +0.02(+1.19%)
Jun 13, 2012 1.640 1.700 1.560 1.680 192,880 +0.02(+1.20%)
Jun 12, 2012 1.740 1.770 1.620 1.660 52,550 -0.09(-5.14%)
Jun 11, 2012 1.850 1.850 1.690 1.750 64,500 -0.10(-5.41%)
Jun 08, 2012 1.820 1.860 1.810 1.850 6,541 +0.01(+0.54%)
Jun 07, 2012 1.870 1.890 1.830 1.840 36,800 -0.01(-0.54%)
Jun 06, 2012 1.860 1.891 1.830 1.850 103,241 -0.01(-0.54%)
Jun 05, 2012 1.770 1.860 1.770 1.860 45,000 +0.06(+3.33%)
Jun 04, 2012 1.780 1.800 1.740 1.800 43,000 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.