Indicators

Banco Macro S.A. ADR (NY: BMA )

63.17 +1.13 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.81	27.18	26.80	27.02	112,212	+0.38(+1.42%)
Jun 29, 2011	26.39	26.85	26.28	26.64	489,932	+0.47(+1.78%)
Jun 28, 2011	25.68	26.31	25.68	26.18	139,078	+0.52(+2.01%)
Jun 27, 2011	25.26	25.73	25.24	25.66	69,653	+0.31(+1.21%)
Jun 24, 2011	25.57	26.01	24.82	25.35	82,061	-0.11(-0.45%)
Jun 23, 2011	25.35	25.53	24.95	25.47	91,961	-0.20(-0.78%)
Jun 22, 2011	25.55	25.89	24.95	25.67	631,643	-0.06(-0.25%)
Jun 21, 2011	26.14	26.15	25.43	25.73	263,197	+0.06(+0.25%)
Jun 20, 2011	25.58	25.75	25.56	25.67	307,221	-0.29(-1.13%)
Jun 17, 2011	24.88	26.32	24.52	25.96	1,134,265	+1.90(+7.88%)
Jun 16, 2011	25.05	25.34	23.96	24.07	271,409	-0.86(-3.45%)
Jun 15, 2011	24.08	24.95	23.98	24.92	258,701	+0.57(+2.32%)
Jun 14, 2011	24.20	25.02	24.19	24.36	263,016	+0.45(+1.89%)
Jun 13, 2011	23.33	24.20	23.33	23.91	170,517	+0.48(+2.05%)
Jun 10, 2011	22.91	23.66	22.87	23.43	104,605	+0.30(+1.30%)
Jun 09, 2011	22.65	23.31	22.61	23.13	84,617	+0.55(+2.44%)
Jun 08, 2011	22.58	22.68	22.41	22.58	89,913	+0.06(+0.25%)
Jun 07, 2011	22.65	22.88	22.45	22.52	71,371	+0.06(+0.29%)
Jun 06, 2011	22.70	22.80	22.31	22.45	84,038	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.