Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.811	5.885	5.760	5.878	68,340	+0.10(+1.80%)
Jun 27, 2019	5.759	5.825	5.759	5.774	441,475	+0.01(+0.26%)
Jun 26, 2019	5.803	5.921	5.744	5.759	172,070	-0.03(-0.51%)
Jun 25, 2019	5.744	5.877	5.730	5.788	189,636	+0.04(+0.64%)
Jun 24, 2019	5.619	5.774	5.619	5.752	44,438	+0.14(+2.49%)
Jun 21, 2019	5.708	5.796	5.597	5.612	537,730	-0.10(-1.80%)
Jun 20, 2019	5.656	5.759	5.641	5.715	203,463	+0.12(+2.10%)
Jun 19, 2019	5.583	5.656	5.583	5.597	98,107	+0.02(+0.40%)
Jun 18, 2019	5.443	5.612	5.443	5.575	66,550	+0.15(+2.71%)
Jun 17, 2019	5.436	5.480	5.414	5.428	62,597	-0.02(-0.40%)
Jun 14, 2019	5.443	5.454	5.403	5.450	83,994	+0.01(+0.13%)
Jun 13, 2019	5.370	5.473	5.370	5.443	121,234	+0.12(+2.21%)
Jun 12, 2019	5.282	5.384	5.260	5.326	705,288	+0.01(+0.28%)
Jun 11, 2019	5.304	5.384	5.260	5.311	83,779	+0.02(+0.42%)
Jun 10, 2019	5.208	5.370	5.208	5.289	45,302	+0.08(+1.55%)
Jun 07, 2019	5.142	5.230	5.142	5.208	373,279	+0.10(+1.87%)
Jun 06, 2019	5.105	5.157	5.105	5.113	158,950	+0.01(+0.29%)
Jun 05, 2019	5.157	5.237	5.098	5.098	118,375	-0.07(-1.42%)
Jun 04, 2019	5.186	5.267	5.143	5.171	442,184	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.