Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 56.49 56.49 56.38 56.48 1,712 -0.02(-0.04%)
Jun 29, 2020 56.47 56.62 56.33 56.50 3,567 -0.39(-0.69%)
Jun 26, 2020 57.07 57.07 56.89 56.89 1,827 -0.31(-0.54%)
Jun 25, 2020 56.90 57.20 56.77 57.20 2,251 +0.24(+0.42%)
Jun 24, 2020 57.48 57.48 56.89 56.97 3,121 -0.87(-1.51%)
Jun 23, 2020 57.82 58.24 57.73 57.84 3,881 +0.53(+0.92%)
Jun 22, 2020 56.94 57.31 56.94 57.31 634 +0.72(+1.28%)
Jun 19, 2020 57.25 57.41 56.52 56.59 6,600 +0.05(+0.09%)
Jun 18, 2020 56.33 56.62 56.33 56.53 3,962 +0.11(+0.20%)
Jun 17, 2020 56.45 56.64 56.41 56.42 2,635 +0.65(+1.17%)
Jun 16, 2020 56.59 56.59 55.71 55.77 2,660 +0.13(+0.23%)
Jun 15, 2020 55.55 55.93 55.55 55.64 2,306 -0.55(-0.97%)
Jun 12, 2020 56.48 56.48 55.76 56.19 4,163 +1.13(+2.06%)
Jun 11, 2020 55.60 55.60 55.06 55.06 963 -2.55(-4.43%)
Jun 10, 2020 57.44 57.61 57.27 57.61 1,432 -0.01(-0.03%)
Jun 09, 2020 57.42 57.70 57.30 57.62 1,204 +0.37(+0.65%)
Jun 08, 2020 56.91 57.30 56.91 57.25 1,309 +0.19(+0.33%)
Jun 05, 2020 56.75 57.23 56.75 57.06 4,366 +1.73(+3.13%)
Jun 04, 2020 55.34 55.48 55.33 55.33 1,035 -0.52(-0.93%)
Jun 03, 2020 55.56 55.85 55.56 55.85 1,984 +0.89(+1.63%)
Jun 02, 2020 54.60 54.95 54.60 54.95 1,245 +1.74(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.