Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.805 7.009 6.761 6.978 456,824 +0.27(+4.06%)
Jun 27, 2003 6.830 6.836 6.706 6.706 428,050 -0.13(-1.90%)
Jun 26, 2003 6.836 6.873 6.761 6.836 206,266 +0.14(+2.03%)
Jun 25, 2003 6.693 6.805 6.656 6.700 51,243 +0.01(+0.09%)
Jun 24, 2003 6.700 6.743 6.675 6.693 24,894 +0.02(+0.28%)
Jun 23, 2003 6.650 6.712 6.601 6.675 57,385 -0.05(-0.74%)
Jun 20, 2003 6.650 6.774 6.564 6.724 225,987 +0.02(+0.28%)
Jun 19, 2003 6.650 6.743 6.619 6.706 106,689 +0.11(+1.69%)
Jun 18, 2003 6.526 6.681 6.526 6.594 159,710 -0.06(-0.84%)
Jun 17, 2003 6.693 6.693 6.582 6.650 171,672 +0.00(+0.00%)
Jun 16, 2003 6.681 6.743 6.588 6.650 91,009 +0.00(+0.00%)
Jun 13, 2003 6.743 6.743 6.613 6.650 51,081 +0.09(+1.42%)
Jun 12, 2003 6.588 6.619 6.427 6.557 177,653 -0.36(-5.19%)
Jun 11, 2003 6.743 6.929 6.743 6.916 51,081 +0.01(+0.18%)
Jun 10, 2003 6.836 6.984 6.805 6.904 99,253 +0.01(+0.09%)
Jun 09, 2003 6.805 6.910 6.780 6.898 77,107 +0.22(+3.24%)
Jun 06, 2003 7.052 7.071 6.619 6.681 170,379 -0.31(-4.42%)
Jun 05, 2003 6.997 7.046 6.935 6.990 31,036 -0.01(-0.09%)
Jun 04, 2003 6.898 7.021 6.836 6.997 133,685 -0.22(-3.00%)
Jun 03, 2003 7.331 7.380 7.176 7.213 147,910 -0.34(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.