Indicators

Danaos Corporation (NY: DAC )

91.96 +0.06 (+0.07%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.74	74.74	72.33	72.33	625	-1.23(-1.67%)
Jun 27, 2014	69.01	74.92	68.76	73.56	2,435	+3.20(+4.55%)
Jun 26, 2014	73.32	74.18	70.08	70.36	858	-3.08(-4.19%)
Jun 25, 2014	72.46	74.05	71.84	73.44	1,050	-0.62(-0.83%)
Jun 24, 2014	72.82	74.30	72.46	74.05	7,630	+0.00(+0.00%)
Jun 23, 2014	74.92	74.92	72.10	74.05	1,228	-0.07(-0.10%)
Jun 20, 2014	74.79	74.79	73.81	74.13	429	+0.20(+0.27%)
Jun 19, 2014	75.53	75.65	72.82	73.93	1,072	-1.72(-2.28%)
Jun 18, 2014	75.04	75.65	73.93	75.65	278	-0.86(-1.13%)
Jun 17, 2014	75.04	76.51	75.04	76.51	880	+0.37(+0.48%)
Jun 16, 2014	75.04	76.15	73.81	76.15	616	+0.00(+0.00%)
Jun 13, 2014	74.67	76.15	73.81	76.15	645	+1.11(+1.48%)
Jun 12, 2014	74.26	75.16	73.93	75.04	757	+0.00(+0.00%)
Jun 11, 2014	73.93	75.16	73.44	75.04	786	+0.74(+0.99%)
Jun 10, 2014	74.68	74.79	73.93	74.30	532	+0.74(+1.00%)
Jun 06, 2014	72.70	74.63	72.58	73.56	576	+0.25(+0.34%)
Jun 05, 2014	74.30	74.79	72.82	73.32	702	-1.85(-2.45%)
Jun 04, 2014	73.19	75.90	72.58	75.16	1,001	+0.37(+0.49%)
Jun 03, 2014	73.81	79.34	72.58	74.79	3,488	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.