Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.70 17.91 17.54 17.70 259,373 +0.04(+0.23%)
Jun 29, 2017 17.83 18.05 17.48 17.66 342,169 -0.22(-1.22%)
Jun 28, 2017 18.14 18.23 17.84 17.88 313,220 -0.02(-0.13%)
Jun 27, 2017 18.06 18.49 17.90 17.91 337,746 -0.21(-1.14%)
Jun 26, 2017 17.91 18.22 17.66 18.11 328,105 +0.25(+1.37%)
Jun 23, 2017 17.83 17.98 17.60 17.87 1,632,487 +0.18(+1.03%)
Jun 22, 2017 17.47 18.12 17.47 17.68 3,110,189 -1.54(-8.00%)
Jun 21, 2017 19.37 19.50 19.13 19.22 99,797 -0.19(-0.98%)
Jun 20, 2017 19.40 19.72 19.03 19.41 149,069 +0.01(+0.04%)
Jun 19, 2017 19.03 19.47 18.91 19.40 205,903 +0.49(+2.60%)
Jun 16, 2017 18.62 18.93 18.35 18.91 429,119 +0.35(+1.88%)
Jun 15, 2017 18.48 18.61 18.32 18.56 84,733 +0.02(+0.09%)
Jun 14, 2017 18.45 18.64 18.41 18.55 101,497 +0.10(+0.56%)
Jun 13, 2017 18.77 18.77 18.31 18.44 116,489 -0.21(-1.10%)
Jun 12, 2017 18.38 18.75 18.32 18.65 137,203 +0.23(+1.25%)
Jun 09, 2017 18.58 18.74 18.29 18.42 158,602 -0.22(-1.19%)
Jun 08, 2017 17.78 18.69 17.70 18.64 370,146 +0.92(+5.19%)
Jun 07, 2017 17.13 17.78 17.04 17.72 151,548 +0.55(+3.18%)
Jun 06, 2017 17.41 17.41 17.03 17.18 170,757 -0.29(-1.68%)
Jun 05, 2017 17.54 17.67 17.24 17.47 160,219 -0.10(-0.59%)
Jun 02, 2017 17.63 17.89 17.45 17.57 168,551 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.