Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.976 7.994 7.896 7.959 433,938 -0.04(-0.45%)
Jun 27, 2003 7.994 8.066 7.950 7.994 142,407 -0.09(-1.10%)
Jun 26, 2003 8.128 8.155 8.039 8.084 169,612 +0.04(+0.56%)
Jun 25, 2003 8.057 8.155 8.039 8.039 239,808 +0.04(+0.56%)
Jun 24, 2003 8.048 8.084 7.950 7.994 348,852 +0.00(+0.00%)
Jun 23, 2003 8.084 8.128 7.950 7.994 601,759 +0.03(+0.34%)
Jun 20, 2003 7.950 8.039 7.950 7.967 168,044 -0.03(-0.34%)
Jun 19, 2003 7.967 8.021 7.932 7.994 682,031 +0.03(+0.34%)
Jun 18, 2003 7.976 7.994 7.896 7.967 544,774 +0.08(+1.02%)
Jun 17, 2003 7.967 7.985 7.878 7.887 1,049,915 +0.01(+0.11%)
Jun 16, 2003 7.833 7.914 7.833 7.878 458,120 +0.01(+0.11%)
Jun 13, 2003 7.967 7.967 7.860 7.869 245,741 -0.09(-1.12%)
Jun 12, 2003 7.950 8.066 7.932 7.959 395,873 +0.04(+0.56%)
Jun 11, 2003 7.959 7.959 7.887 7.914 618,216 -0.13(-1.56%)
Jun 10, 2003 8.057 8.137 8.003 8.039 456,889 -0.14(-1.75%)
Jun 09, 2003 8.191 8.227 8.155 8.182 288,956 +0.00(+0.00%)
Jun 06, 2003 8.271 8.441 8.182 8.182 449,500 -0.06(-0.76%)
Jun 05, 2003 8.173 8.244 8.146 8.244 202,191 +0.00(+0.00%)
Jun 04, 2003 8.155 8.244 8.146 8.244 233,202 +0.09(+1.10%)
Jun 03, 2003 8.155 8.209 8.101 8.155 223,238 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.