Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.295 -0.165 (-2.21%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.38	16.46	16.37	16.44	168,432	-0.12(-0.70%)
Jun 27, 2014	16.44	16.61	16.41	16.55	151,491	+0.37(+2.26%)
Jun 26, 2014	16.33	16.33	16.11	16.18	568,570	-1.05(-6.07%)
Jun 25, 2014	17.24	17.29	17.11	17.23	330,865	-0.20(-1.13%)
Jun 24, 2014	17.46	17.53	17.40	17.43	200,059	+0.59(+3.50%)
Jun 23, 2014	16.92	16.95	16.84	16.84	111,937	-0.18(-1.05%)
Jun 20, 2014	17.13	17.13	17.00	17.02	129,307	-0.15(-0.88%)
Jun 19, 2014	17.11	17.26	17.11	17.17	94,444	+0.22(+1.32%)
Jun 18, 2014	16.64	16.98	16.64	16.94	174,103	+0.57(+3.49%)
Jun 17, 2014	16.50	16.50	16.35	16.37	92,425	+0.05(+0.33%)
Jun 16, 2014	16.31	16.40	16.27	16.32	188,198	-0.17(-1.03%)
Jun 13, 2014	16.64	16.64	16.48	16.49	226,924	-0.56(-3.30%)
Jun 12, 2014	17.16	17.19	17.05	17.05	152,688	+0.17(+1.01%)
Jun 11, 2014	16.86	16.95	16.82	16.88	177,503	-0.08(-0.47%)
Jun 10, 2014	17.01	17.07	16.91	16.96	233,008	-0.59(-3.36%)
Jun 06, 2014	17.64	17.64	17.54	17.55	164,464	+0.03(+0.15%)
Jun 05, 2014	17.44	17.52	17.43	17.52	404,982	+0.18(+1.03%)
Jun 04, 2014	17.44	17.46	17.25	17.35	429,511	-0.06(-0.36%)
Jun 03, 2014	17.29	17.44	17.26	17.41	231,271	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.