Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.090 3.151 3.090 3.130 27,850 +0.07(+2.29%)
Jun 28, 2018 3.000 3.060 3.000 3.060 28,796 +0.06(+2.00%)
Jun 27, 2018 3.010 3.033 3.000 3.000 53,666 -0.06(-1.96%)
Jun 26, 2018 3.050 3.080 3.020 3.060 27,411 +0.02(+0.66%)
Jun 25, 2018 3.110 3.120 3.010 3.040 39,548 -0.09(-2.88%)
Jun 22, 2018 3.140 3.160 3.110 3.130 23,180 -0.04(-1.26%)
Jun 21, 2018 3.210 3.220 3.140 3.170 50,379 -0.11(-3.35%)
Jun 20, 2018 3.220 3.300 3.193 3.280 104,029 +0.10(+3.14%)
Jun 19, 2018 3.200 3.200 3.100 3.180 84,395 -0.08(-2.45%)
Jun 18, 2018 3.350 3.350 3.250 3.260 67,272 -0.14(-4.12%)
Jun 15, 2018 3.650 3.400 3.400 123,392 -0.25(-6.85%)
Jun 14, 2018 3.630 3.680 3.620 3.650 68,874 +0.00(+0.00%)
Jun 13, 2018 3.610 3.660 3.581 3.650 67,284 +0.01(+0.27%)
Jun 12, 2018 3.600 3.640 3.530 3.640 100,593 +0.10(+2.82%)
Jun 11, 2018 3.420 3.600 3.420 3.540 43,012 +0.06(+1.72%)
Jun 08, 2018 3.510 3.520 3.440 3.480 32,235 +0.00(+0.00%)
Jun 07, 2018 3.530 3.530 3.480 3.480 61,299 -0.05(-1.42%)
Jun 06, 2018 3.500 3.530 41,606 +0.08(+2.32%)
Jun 05, 2018 3.460 3.500 3.425 3.450 83,475 -0.01(-0.29%)
Jun 04, 2018 3.500 3.500 3.420 3.460 91,075 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.