Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.419 9.541 9.111 9.524 950,213 +0.17(+1.82%)
Jun 29, 2009 9.719 9.743 9.338 9.354 1,306,062 -0.34(-3.51%)
Jun 26, 2009 9.670 9.768 9.646 9.695 815,745 -0.02(-0.17%)
Jun 25, 2009 9.751 9.768 9.565 9.711 346,849 +0.06(+0.67%)
Jun 24, 2009 9.403 9.816 9.403 9.646 302,658 +0.26(+2.76%)
Jun 23, 2009 9.241 9.460 9.192 9.387 361,447 +0.20(+2.21%)
Jun 22, 2009 9.516 9.516 9.038 9.184 579,921 -0.45(-4.71%)
Jun 19, 2009 9.314 9.687 9.249 9.638 396,817 +0.33(+3.57%)
Jun 18, 2009 9.079 9.362 9.054 9.306 189,096 +0.26(+2.87%)
Jun 17, 2009 8.819 9.103 8.795 9.046 205,526 +0.18(+2.01%)
Jun 16, 2009 8.998 9.200 8.852 8.868 259,867 -0.06(-0.68%)
Jun 15, 2009 8.973 9.030 8.835 8.929 223,020 -0.20(-2.18%)
Jun 12, 2009 9.038 9.127 8.811 9.127 238,217 -0.06(-0.62%)
Jun 11, 2009 8.908 9.200 8.827 9.184 219,616 +0.20(+2.26%)
Jun 10, 2009 8.941 9.152 8.762 8.981 381,547 -0.01(-0.09%)
Jun 09, 2009 9.006 9.030 8.876 8.989 284,153 -0.03(-0.36%)
Jun 08, 2009 8.892 9.038 8.835 9.022 211,767 +0.06(+0.72%)
Jun 05, 2009 8.916 9.030 8.835 8.957 342,434 +0.06(+0.64%)
Jun 04, 2009 8.649 8.925 8.576 8.900 347,116 +0.20(+2.33%)
Jun 03, 2009 8.641 8.787 8.503 8.698 327,250 -0.08(-0.92%)
Jun 02, 2009 8.754 8.827 8.600 8.779 663,677 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.