Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.57	35.96	35.57	35.95	4,015,002	+0.39(+1.09%)
Jun 27, 2019	35.35	35.71	35.13	35.56	1,077,967	+0.28(+0.80%)
Jun 26, 2019	35.67	35.68	35.25	35.28	543,587	-0.34(-0.95%)
Jun 25, 2019	35.73	35.75	35.58	35.62	851,757	-0.05(-0.13%)
Jun 24, 2019	35.79	35.81	35.56	35.66	622,236	+0.00(+0.00%)
Jun 21, 2019	35.98	35.98	35.57	35.66	866,980	-0.34(-0.94%)
Jun 20, 2019	35.78	36.17	35.78	36.00	903,737	+0.31(+0.87%)
Jun 19, 2019	35.65	35.78	35.48	35.69	1,359,448	+0.09(+0.24%)
Jun 18, 2019	35.25	35.65	35.06	35.61	1,429,303	+0.55(+1.56%)
Jun 17, 2019	35.03	35.21	34.97	35.06	1,826,727	+0.16(+0.46%)
Jun 14, 2019	35.04	35.21	34.76	34.90	735,587	+0.19(+0.54%)
Jun 13, 2019	35.13	35.17	34.69	34.71	1,430,283	-0.20(-0.57%)
Jun 12, 2019	34.74	35.07	34.74	34.91	734,007	+0.18(+0.52%)
Jun 11, 2019	34.82	34.91	34.58	34.73	1,101,678	+0.08(+0.23%)
Jun 10, 2019	35.06	35.17	34.55	34.65	2,203,568	-0.17(-0.49%)
Jun 07, 2019	34.84	34.95	34.65	34.82	2,392,105	+0.18(+0.52%)
Jun 06, 2019	34.22	34.72	34.16	34.64	1,215,737	+0.34(+0.99%)
Jun 05, 2019	34.33	34.46	34.16	34.30	1,463,646	+0.16(+0.47%)
Jun 04, 2019	34.18	34.21	33.67	34.14	1,338,125	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.