Indicators

Vaneck International High Yield Bond (NY: IHY )

20.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.49	19.51	19.48	19.50	9,953	+0.03(+0.16%)
Jun 27, 2019	19.43	19.47	19.43	19.47	8,039	+0.09(+0.44%)
Jun 26, 2019	19.42	19.44	19.39	19.39	12,499	-0.02(-0.11%)
Jun 25, 2019	19.44	19.46	19.39	19.41	5,792	-0.02(-0.09%)
Jun 24, 2019	19.46	19.47	19.40	19.43	12,386	-0.02(-0.12%)
Jun 21, 2019	19.38	19.45	19.38	19.45	16,971	+0.08(+0.40%)
Jun 20, 2019	19.39	19.46	19.37	19.37	78,777	+0.03(+0.16%)
Jun 19, 2019	19.18	19.34	19.18	19.34	22,816	+0.17(+0.88%)
Jun 18, 2019	19.15	19.18	19.15	19.17	10,878	+0.07(+0.35%)
Jun 17, 2019	19.10	19.12	19.10	19.11	8,460	+0.01(+0.04%)
Jun 14, 2019	19.12	19.12	19.10	19.10	3,828	-0.04(-0.18%)
Jun 13, 2019	19.14	19.15	19.13	19.13	7,348	-0.00(-0.02%)
Jun 12, 2019	19.15	19.17	19.13	19.14	11,080	-0.02(-0.12%)
Jun 11, 2019	19.14	19.17	19.12	19.16	9,927	+0.04(+0.21%)
Jun 10, 2019	19.08	19.13	19.07	19.12	16,887	+0.05(+0.25%)
Jun 07, 2019	19.05	19.09	19.05	19.07	11,612	+0.05(+0.25%)
Jun 06, 2019	18.96	19.03	18.96	19.03	11,024	+0.09(+0.46%)
Jun 05, 2019	18.97	18.99	18.93	18.94	11,959	+0.00(+0.00%)
Jun 04, 2019	18.85	18.94	18.85	18.94	16,213	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.