Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.68 13.75 13.68 13.75 1,800 +0.10(+0.73%)
Jun 28, 2007 13.90 13.99 13.65 13.65 2,800 -0.16(-1.16%)
Jun 27, 2007 13.60 13.90 13.58 13.81 9,300 +0.29(+2.14%)
Jun 26, 2007 13.55 13.55 13.52 13.52 1,300 -0.13(-0.95%)
Jun 25, 2007 13.53 13.65 13.53 13.65 3,700 +0.05(+0.37%)
Jun 22, 2007 13.65 13.70 13.55 13.60 3,600 -0.25(-1.81%)
Jun 21, 2007 13.80 13.87 13.41 13.85 9,400 +0.45(+3.36%)
Jun 20, 2007 13.75 13.75 13.40 13.40 5,800 -0.26(-1.90%)
Jun 19, 2007 13.57 13.77 13.57 13.66 6,500 +0.03(+0.22%)
Jun 18, 2007 13.53 13.68 13.53 13.63 6,500 +0.13(+0.96%)
Jun 15, 2007 13.70 13.75 13.50 13.50 6,600 -0.25(-1.82%)
Jun 14, 2007 13.51 13.75 13.51 13.75 5,700 +0.16(+1.18%)
Jun 13, 2007 13.82 13.84 13.57 13.59 11,800 -0.22(-1.59%)
Jun 12, 2007 13.95 13.95 13.81 13.81 3,200 -0.21(-1.50%)
Jun 11, 2007 14.04 14.04 14.02 14.02 1,700 +0.00(+0.00%)
Jun 08, 2007 14.10 14.10 14.02 14.02 700 -0.08(-0.57%)
Jun 07, 2007 14.20 14.20 14.10 14.10 5,000 -0.10(-0.70%)
Jun 06, 2007 14.17 14.20 14.17 14.20 1,300 +0.00(+0.00%)
Jun 05, 2007 14.24 14.24 14.20 14.20 3,600 -0.04(-0.28%)
Jun 04, 2007 14.30 14.30 14.24 14.24 1,100 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.